AAL : Рынок акций SPB

Интервал:
341 – 360 из 577«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
AAL03.04.201851.47+1.64+3.29%49.83
AAL02.04.201849.83−2.2−4.23%52.03
AAL30.03.201852.03−0.02−0.04%52.05
AAL29.03.201852.05+1.18+2.32%50.87
AAL28.03.201850.87−0.06−0.12%50.93
AAL27.03.201850.93−0.93−1.79%51.86
AAL26.03.201851.86+0.8+1.57%51.06
AAL24.03.201851.06+0.02+0.04%51.04
AAL23.03.201851.04−1.31−2.50%52.35
AAL22.03.201852.35−1.84−3.40%54.19
AAL21.03.201854.19−0.84−1.53%55.03
AAL09.03.201855.03+0.24+0.44%54.79
AAL08.03.201854.79+0.67+1.24%54.12
AAL07.03.201854.12+0.55+1.03%53.57
AAL06.03.201853.57+0.4+0.75%53.17
AAL05.03.201853.17−0.01−0.02%53.18
AAL03.03.201853.18−0.01−0.02%53.19
AAL02.03.201853.19−0.32−0.60%53.51
AAL01.03.201853.51−0.75−1.38%54.26
AAL28.02.201854.2600%54.26
ТикерВремяЦенаПред закр
341 – 360 из 577«« « 14 15 16 17 18 19 20 21 22 » »»