AAL : Рынок акций SPB

Интервал:
1 – 20 из 7321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL18.02.202028.63−0.59−2.02%29.22
AAL17.02.202029.22+0.01+0.03%29.21
AAL15.02.202029.2100%29.21
AAL14.02.202029.21−0.88−2.92%30.09
AAL13.02.202030.09−0.38−1.25%30.47
AAL12.02.202030.47+0.63+2.11%29.84
AAL11.02.202029.84+1.05+3.65%28.79
AAL10.02.202028.79+0.36+1.27%28.43
AAL08.02.202028.43+0.04+0.14%28.39
AAL07.02.202028.39+0.08+0.28%28.31
AAL06.02.202028.31−0.79−2.71%29.1
AAL05.02.202029.1+0.68+2.39%28.42
AAL04.02.202028.42+1.25+4.60%27.17
AAL03.02.202027.17+0.29+1.08%26.88
AAL01.02.202026.88+0.05+0.19%26.83
AAL31.01.202026.83−0.89−3.21%27.72
AAL30.01.202027.72+0.91+3.39%26.81
AAL29.01.202026.81−0.09−0.33%26.9
AAL28.01.202026.9+0.78+2.99%26.12
AAL27.01.202026.12−1.43−5.19%27.55
ТикерВремяЦенаПред закр
1 – 20 из 7321 2 3 4 5 » »»