AAL : Рынок акций SPB

Интервал:
481 – 500 из 548«« « 21 22 23 24 25 26 27 28
ТикерВремяЦенаПред закр
AAL15.08.201748.52−0.04−0.08%48.56
AAL14.08.201748.56+0.17+0.35%48.39
AAL11.08.201748.39−0.16−0.33%48.55
AAL10.08.201748.55−0.85−1.72%49.4
AAL09.08.201749.4−0.6−1.20%50
AAL08.08.201750−0.57−1.13%50.57
AAL07.08.201750.57−0.22−0.43%50.79
AAL04.08.201750.79+0.25+0.49%50.54
AAL03.08.201750.54+0.07+0.14%50.47
AAL02.08.201750.47−0.56−1.10%51.03
AAL01.08.201751.03+0.44+0.87%50.59
AAL31.07.201750.59−0.01−0.02%50.6
AAL29.07.201750.6+0.07+0.14%50.53
AAL28.07.201750.53+0.03+0.06%50.5
AAL27.07.201750.5−0.51−1.00%51.01
AAL26.07.201751.01+0.4+0.79%50.61
AAL25.07.201750.61−0.69−1.35%51.3
AAL24.07.201751.3−0.7−1.35%52
AAL21.07.201752−0.33−0.63%52.33
AAL20.07.201752.33−0.28−0.53%52.61
ТикерВремяЦенаПред закр
481 – 500 из 548«« « 21 22 23 24 25 26 27 28