AAL : Рынок акций SPB

Интервал:
421 – 440 из 551«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
AAL07.11.201746.46−1.01−2.13%47.47
AAL06.11.201747.47+0.03+0.06%47.44
AAL03.11.201747.44+0.08+0.17%47.36
AAL02.11.201747.36−0.48−1.00%47.84
AAL01.11.201747.84+1.02+2.18%46.82
AAL31.10.201746.82−0.42−0.89%47.24
AAL30.10.201747.24−0.27−0.57%47.51
AAL27.10.201747.51−0.91−1.88%48.42
AAL26.10.201748.42−2.6−5.10%51.02
AAL25.10.201751.02−0.93−1.79%51.95
AAL24.10.201751.95+0.96+1.88%50.99
AAL23.10.201750.99−0.95−1.83%51.94
AAL20.10.201751.94+0.43+0.83%51.51
AAL19.10.201751.51−0.42−0.81%51.93
AAL18.10.201751.93−0.21−0.40%52.14
AAL17.10.201752.14−0.13−0.25%52.27
AAL16.10.201752.27−0.42−0.80%52.69
AAL13.10.201752.69+0.04+0.08%52.65
AAL12.10.201752.65−0.2−0.38%52.85
AAL11.10.201752.85−0.18−0.34%53.03
ТикерВремяЦенаПред закр
421 – 440 из 551«« « 18 19 20 21 22 23 24 25 26 » »»