AAL : Рынок акций SPB

Интервал:
401 – 420 из 551«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
AAL04.12.201749.94+0.83+1.69%49.11
AAL02.12.201749.11+0.1+0.20%49.01
AAL01.12.201749.01−1.49−2.95%50.5
AAL30.11.201750.5+1.26+2.56%49.24
AAL29.11.201749.24+0.02+0.04%49.22
AAL28.11.201749.22+0.81+1.67%48.41
AAL27.11.201748.41−0.19−0.39%48.6
AAL24.11.201748.6−0.06−0.12%48.66
AAL23.11.201748.66−0.01−0.02%48.67
AAL22.11.201748.67+0.02+0.04%48.65
AAL21.11.201748.65+0.96+2.01%47.69
AAL20.11.201747.69+0.3+0.63%47.39
AAL17.11.201747.39−0.28−0.59%47.67
AAL16.11.201747.67+0.42+0.89%47.25
AAL15.11.201747.25+1.43+3.12%45.82
AAL14.11.201745.82+0.08+0.17%45.74
AAL13.11.201745.74−0.24−0.52%45.98
AAL10.11.201745.98+0.22+0.48%45.76
AAL09.11.201745.76−0.61−1.32%46.37
AAL08.11.201746.37−0.09−0.19%46.46
ТикерВремяЦенаПред закр
401 – 420 из 551«« « 17 18 19 20 21 22 23 24 25 » »»