AAL : Рынок акций SPB

Интервал:
401 – 420 из 631«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
AAL26.03.201851.86+0.8+1.57%51.06
AAL24.03.201851.06+0.02+0.04%51.04
AAL23.03.201851.04−1.31−2.50%52.35
AAL22.03.201852.35−1.84−3.40%54.19
AAL21.03.201854.19−0.84−1.53%55.03
AAL09.03.201855.03+0.24+0.44%54.79
AAL08.03.201854.79+0.67+1.24%54.12
AAL07.03.201854.12+0.55+1.03%53.57
AAL06.03.201853.57+0.4+0.75%53.17
AAL05.03.201853.17−0.01−0.02%53.18
AAL03.03.201853.18−0.01−0.02%53.19
AAL02.03.201853.19−0.32−0.60%53.51
AAL01.03.201853.51−0.75−1.38%54.26
AAL28.02.201854.2600%54.26
AAL27.02.201854.26−0.75−1.36%55.01
AAL26.02.201855.01+1.56+2.92%53.45
AAL24.02.201853.45+0.07+0.13%53.38
AAL23.02.201853.38+0.41+0.77%52.97
AAL22.02.201852.97+0.18+0.34%52.79
AAL21.02.201852.79+1.06+2.05%51.73
ТикерВремяЦенаПред закр
401 – 420 из 631«« « 17 18 19 20 21 22 23 24 25 » »»