AAL : Рынок акций SPB

Интервал:
41 – 60 из 5811 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AAL05.07.201932.35−0.34−1.04%32.69
AAL04.07.201932.69−0.02−0.06%32.71
AAL03.07.201932.71+0.48+1.49%32.23
AAL02.07.201932.23−0.75−2.27%32.98
AAL01.07.201932.98+0.37+1.13%32.61
AAL29.06.201932.61−0.1−0.31%32.71
AAL28.06.201932.71+0.56+1.74%32.15
AAL27.06.201932.15+0.64+2.03%31.51
AAL26.06.201931.51+0.19+0.61%31.32
AAL25.06.201931.32−0.5−1.57%31.82
AAL24.06.201931.82+0.29+0.92%31.53
AAL22.06.201931.53+0.05+0.16%31.48
AAL21.06.201931.48−0.62−1.93%32.1
AAL20.06.201932.1−1.22−3.66%33.32
AAL19.06.201933.32+0.8+2.46%32.52
AAL18.06.201932.52+0.02+0.06%32.5
AAL17.06.201932.500%32.5
AAL15.06.201932.5−0.05−0.15%32.55
AAL14.06.201932.55−0.54−1.63%33.09
AAL13.06.201933.09+2.25+7.30%30.84
ТикерВремяЦенаПред закр
41 – 60 из 5811 2 3 4 5 6 7 » »»