mfd.ruКотировки → Рынок акций SPB → KHCИтоги торгов

KHC : Рынок акций SPB

Интервал:
41 – 60 из 17121 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
KHC10.04.202339.1−0.05−0.13%39.15
KHC07.04.202339.15+0.02+0.05%39.13
KHC06.04.202339.13+0.11+0.28%39.02
KHC05.04.202339.02+0.43+1.11%38.59
KHC04.04.202338.59−0.21−0.54%38.8
KHC03.04.202338.8+0.05+0.13%38.75
KHC01.04.202338.75+0.09+0.23%38.66
KHC31.03.202338.66−0.2−0.51%38.86
KHC30.03.202338.86+0.19+0.49%38.67
KHC29.03.202338.67+0.24+0.62%38.43
KHC28.03.202338.43−0.16−0.41%38.59
KHC27.03.202338.59+0.36+0.94%38.23
KHC25.03.202338.23−0.02−0.05%38.25
KHC24.03.202338.25+0.84+2.25%37.41
KHC23.03.202337.41−0.26−0.69%37.67
KHC22.03.202337.67−0.38−1.00%38.05
KHC21.03.202338.05+0.12+0.32%37.93
KHC20.03.202337.93+0.39+1.04%37.54
KHC18.03.202337.54−0.05−0.13%37.59
KHC17.03.202337.59−0.52−1.36%38.11
ТикерВремяЦенаПред закр
41 – 60 из 17121 2 3 4 5 6 7 » »»