KHC : Рынок акций SPB

Интервал:
1 – 20 из 5581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KHC17.07.201930.4+0.08+0.26%30.32
KHC16.07.201930.32−0.36−1.17%30.68
KHC15.07.201930.68−0.2−0.65%30.88
KHC13.07.201930.88+0.08+0.26%30.8
KHC12.07.201930.8+0.09+0.29%30.71
KHC11.07.201930.71−0.47−1.51%31.18
KHC10.07.201931.18+0.58+1.90%30.6
KHC09.07.201930.6−0.04−0.13%30.64
KHC08.07.201930.64−0.28−0.91%30.92
KHC06.07.201930.92+0.1+0.32%30.82
KHC05.07.201930.82−0.48−1.53%31.3
KHC04.07.201931.300%31.3
KHC03.07.201931.3+0.78+2.56%30.52
KHC02.07.201930.52+0.03+0.10%30.49
KHC01.07.201930.49−0.55−1.77%31.04
KHC29.06.201931.0400%31.04
KHC28.06.201931.04+0.24+0.78%30.8
KHC27.06.201930.8−0.12−0.39%30.92
KHC26.06.201930.92+0.06+0.19%30.86
KHC25.06.201930.86+0.04+0.13%30.82
ТикерВремяЦенаПред закр
1 – 20 из 5581 2 3 4 5 » »»