KHC : Рынок акций SPB

Интервал:
1 – 20 из 6361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KHC17.10.201927.83+0.04+0.14%27.79
KHC16.10.201927.79+0.34+1.24%27.45
KHC15.10.201927.45+0.05+0.18%27.4
KHC14.10.201927.4+0.2+0.74%27.2
KHC12.10.201927.2+0.1+0.37%27.1
KHC11.10.201927.1−0.02−0.07%27.12
KHC10.10.201927.12+0.39+1.46%26.73
KHC09.10.201926.73−0.01−0.04%26.74
KHC08.10.201926.74−0.24−0.89%26.98
KHC07.10.201926.9800%26.98
KHC05.10.201926.98+0.22+0.82%26.76
KHC04.10.201926.76+0.2+0.75%26.56
KHC03.10.201926.56+0.11+0.42%26.45
KHC02.10.201926.45−0.89−3.26%27.34
KHC01.10.201927.34−0.67−2.39%28.01
KHC30.09.201928.01+0.17+0.61%27.84
KHC28.09.201927.84+0.01+0.04%27.83
KHC27.09.201927.83−0.14−0.50%27.97
KHC26.09.201927.97−0.21−0.75%28.18
KHC25.09.201928.18+0.37+1.33%27.81
ТикерВремяЦенаПред закр
1 – 20 из 6361 2 3 4 5 » »»