Heating oil 0318 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2841 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (03.2018)20.02.2018N/AN/A1.9248−0.0113−0.58%N/A1.93611.93611.91651.943421 294
Heating oil (03.2018)19.02.2018N/AN/A1.9361+0.0251+1.31%N/A1.9111.9111.91051.936711 460
Heating oil (03.2018)18.02.2018N/AN/A1.91100%N/A1.9111.9111.9111.9113
Heating oil (03.2018)17.02.2018N/AN/A1.911−0.0028−0.15%N/A1.91381.91381.9111.915315
Heating oil (03.2018)16.02.2018N/AN/A1.9138+0.0166+0.87%N/A1.89721.89711.89291.921524 095
Heating oil (03.2018)15.02.2018N/AN/A1.8972+0.0127+0.67%N/A1.88451.88451.85491.903926 463
Heating oil (03.2018)14.02.2018N/AN/A1.8845+0.0464+2.52%N/A1.83811.83811.80851.892325 433
Heating oil (03.2018)13.02.2018N/AN/A1.8381−0.0029−0.16%N/A1.8411.84121.81711.856224 208
Heating oil (03.2018)12.02.2018N/AN/A1.841−0.01−0.54%N/A1.8511.8511.83671.891927 143
Heating oil (03.2018)11.02.2018N/AN/A1.85100%N/A1.8511.8511.8511.8513
Heating oil (03.2018)10.02.2018N/AN/A1.851−0.0019−0.10%N/A1.85291.85231.85071.8563423
Heating oil (03.2018)09.02.2018N/AN/A1.8529−0.0518−2.72%N/A1.90471.90481.83021.918831 910
Heating oil (03.2018)08.02.2018N/AN/A1.9047−0.0249−1.29%N/A1.92961.92981.90451.932929 194
Heating oil (03.2018)07.02.2018N/AN/A1.9296−0.0559−2.82%N/A1.98551.98591.92451.998128 309
Heating oil (03.2018)06.02.2018N/AN/A1.9855−0.0254−1.26%N/A2.01092.01131.98242.014530 799
Heating oil (03.2018)05.02.2018N/AN/A2.0109−0.0334−1.63%N/A2.04432.04432.012.044328 071
Heating oil (03.2018)04.02.2018N/AN/A2.044300%N/A2.04432.04432.04432.04433
Heating oil (03.2018)03.02.2018N/AN/A2.0443−0.0023−0.11%N/A2.04662.04632.04372.0466464
Heating oil (03.2018)02.02.2018N/AN/A2.0466−0.0471−2.25%N/A2.09372.09382.04432.100223 588
Heating oil (03.2018)01.02.2018N/AN/A2.0937+0.0267+1.29%N/A2.0672.06752.06532.098121 432
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2841 2 3 4 5 » »»