|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2018) | 19.12.2017 | N/A | N/A | 570.75 | +4 | +0.71% | N/A | 566.75 | 566.75 | 566.75 | 572.25 | 5 078 | | Gas Oil (03.2018) | 18.12.2017 | N/A | N/A | 566.75 | +2 | +0.35% | N/A | 564.75 | 564 | 562.5 | 570.5 | 6 465 | | Gas Oil (03.2018) | 17.12.2017 | N/A | N/A | 564.75 | +2.5 | +0.44% | N/A | 562.25 | 562.25 | 562.25 | 564.75 | 1 | | Gas Oil (03.2018) | 16.12.2017 | N/A | N/A | 562.25 | −0.5 | −0.09% | N/A | 562.75 | 562.75 | 562.25 | 563 | 36 | | Gas Oil (03.2018) | 15.12.2017 | N/A | N/A | 562.75 | +0.5 | +0.09% | N/A | 562.25 | 562.25 | 561.5 | 567.25 | 6 644 | | Gas Oil (03.2018) | 14.12.2017 | N/A | N/A | 562.25 | +2.25 | +0.40% | N/A | 560 | 560 | 554.25 | 563.25 | 6 543 | | Gas Oil (03.2018) | 13.12.2017 | N/A | N/A | 560 | −7.75 | −1.37% | N/A | 567.75 | 568.25 | 558.75 | 572.5 | 6 839 | | Gas Oil (03.2018) | 12.12.2017 | N/A | N/A | 567.75 | −4.75 | −0.83% | N/A | 572.5 | 573.25 | 564.25 | 581.25 | 7 616 | | Gas Oil (03.2018) | 11.12.2017 | N/A | N/A | 572.5 | +7.5 | +1.33% | N/A | 565 | 564 | 562.5 | 575.25 | 6 243 | | Gas Oil (03.2018) | 10.12.2017 | N/A | N/A | 565 | +0.5 | +0.09% | N/A | 564.5 | 565 | 565 | 565 | 0 | | Gas Oil (03.2018) | 09.12.2017 | N/A | N/A | 564.5 | −0.25 | −0.04% | N/A | 564.75 | 564.75 | 564.25 | 564.75 | 102 | | Gas Oil (03.2018) | 08.12.2017 | N/A | N/A | 564.75 | +9.5 | +1.71% | N/A | 555.25 | 555.25 | 551.5 | 568.75 | 7 302 | | Gas Oil (03.2018) | 07.12.2017 | N/A | N/A | 555.25 | +8.5 | +1.55% | N/A | 546.75 | 546.75 | 546.5 | 556.25 | 5 544 | | Gas Oil (03.2018) | 06.12.2017 | N/A | N/A | 546.75 | −14.25 | −2.54% | N/A | 561 | 561 | 546.25 | 561.5 | 5 771 | | Gas Oil (03.2018) | 05.12.2017 | N/A | N/A | 561 | +5 | +0.90% | N/A | 556 | 556 | 553.75 | 563.75 | 5 040 | | Gas Oil (03.2018) | 04.12.2017 | N/A | N/A | 556 | −13.75 | −2.41% | N/A | 569.75 | 566.75 | 555.25 | 566.75 | 5 646 | | Gas Oil (03.2018) | 03.12.2017 | N/A | N/A | 569.75 | +2 | +0.35% | N/A | 567.75 | 569.75 | 569.75 | 569.75 | 0 | | Gas Oil (03.2018) | 02.12.2017 | N/A | N/A | 567.75 | 0 | 0% | N/A | 567.75 | 567.75 | 567.75 | 567.75 | 237 | | Gas Oil (03.2018) | 01.12.2017 | N/A | N/A | 567.75 | +13.25 | +2.39% | N/A | 554.5 | 554.5 | 554.5 | 572 | 5 999 | | Gas Oil (03.2018) | 30.11.2017 | N/A | N/A | 554.5 | −4.75 | −0.85% | N/A | 559.25 | 559.25 | 552.25 | 565.5 | 6 954
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
