EQIX : Рынок акций SPB

Интервал:
1 – 20 из 4671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EQIX17.04.2019447.44−5.56−1.23%453
EQIX16.04.2019453−7.5−1.63%460.5
EQIX15.04.2019460.5−2.88−0.62%463.38
EQIX12.04.2019463.38+2.71+0.59%460.67
EQIX11.04.2019460.67−0.54−0.12%461.21
EQIX10.04.2019461.21+1.1+0.24%460.11
EQIX09.04.2019460.11−2.02−0.44%462.13
EQIX08.04.2019462.13−4.49−0.96%466.62
EQIX05.04.2019466.62+5.18+1.12%461.44
EQIX04.04.2019461.44+13.48+3.01%447.96
EQIX27.03.2019447.96+0.29+0.06%447.67
EQIX26.03.2019447.67+1.49+0.33%446.18
EQIX25.03.2019446.18−5.32−1.18%451.5
EQIX22.03.2019451.5−6.79−1.48%458.29
EQIX21.03.2019458.29+10.21+2.28%448.08
EQIX20.03.2019448.08+4.53+1.02%443.55
EQIX19.03.2019443.55−0.15−0.03%443.7
EQIX18.03.2019443.7+1.72+0.39%441.98
EQIX15.03.2019441.98+1.5+0.34%440.48
EQIX14.03.2019440.48+1.61+0.37%438.87
ТикерВремяЦенаПред закр
1 – 20 из 4671 2 3 4 5 » »»