ECL : Рынок акций SPB

Интервал:
261 – 280 из 938«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
ECL07.02.2020205.71−1.45−0.70%207.16
ECL06.02.2020207.16+1.33+0.65%205.83
ECL05.02.2020205.83+2.35+1.15%203.48
ECL04.02.2020203.48+1.97+0.98%201.51
ECL03.02.2020201.51+5.4+2.75%196.11
ECL01.02.2020196.11−0.04−0.02%196.15
ECL31.01.2020196.15−3.32−1.66%199.47
ECL30.01.2020199.47+1.7+0.86%197.77
ECL29.01.2020197.77−0.39−0.20%198.16
ECL28.01.2020198.16+1.41+0.72%196.75
ECL27.01.2020196.75−1.26−0.64%198.01
ECL25.01.2020198.01+0.02+0.01%197.99
ECL24.01.2020197.99−0.37−0.19%198.36
ECL23.01.2020198.36+1.99+1.01%196.37
ECL22.01.2020196.37+0.83+0.42%195.54
ECL21.01.2020195.54−0.04−0.02%195.58
ECL20.01.2020195.5800%195.58
ECL17.01.2020195.58+2.6+1.35%192.98
ECL16.01.2020192.98+1.55+0.81%191.43
ECL15.01.2020191.43+1.54+0.81%189.89
ТикерВремяЦенаПред закр
261 – 280 из 938«« « 10 11 12 13 14 15 16 17 18 » »»