ECL : Рынок акций SPB

Интервал:
1 – 20 из 9371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ECL15.01.2021210.75−1.68−0.79%212.43
ECL14.01.2021212.43−4.53−2.09%216.96
ECL13.01.2021216.96−6.25−2.80%223.21
ECL12.01.2021223.21+2.12+0.96%221.09
ECL11.01.2021221.09−2.09−0.94%223.18
ECL09.01.2021223.18+1.39+0.63%221.79
ECL08.01.2021221.79−3.89−1.72%225.68
ECL07.01.2021225.68+0.06+0.03%225.62
ECL06.01.2021225.62+8.97+4.14%216.65
ECL05.01.2021216.65+2.43+1.13%214.22
ECL04.01.2021214.22−2.18−1.01%216.4
ECL01.01.2021216.4−0.15−0.07%216.55
ECL31.12.2020216.55+1.33+0.62%215.22
ECL30.12.2020215.22+0.64+0.30%214.58
ECL29.12.2020214.58−0.12−0.06%214.7
ECL28.12.2020214.7−1.42−0.66%216.12
ECL25.12.2020216.1200%216.12
ECL24.12.2020216.12+2.84+1.33%213.28
ECL23.12.2020213.28−3.38−1.56%216.66
ECL22.12.2020216.66+1.01+0.47%215.65
ТикерВремяЦенаПред закр
1 – 20 из 9371 2 3 4 5 » »»