CPB : Рынок акций SPB

Интервал:
1 – 20 из 5551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CPB23.08.201942.7−0.97−2.22%43.67
CPB22.08.201943.67+0.4+0.92%43.27
CPB21.08.201943.27+0.2+0.46%43.07
CPB20.08.201943.07+0.53+1.25%42.54
CPB19.08.201942.54−0.1−0.23%42.64
CPB16.08.201942.64+0.48+1.14%42.16
CPB15.08.201942.16+0.7+1.69%41.46
CPB14.08.201941.46−0.83−1.96%42.29
CPB13.08.201942.29+0.18+0.43%42.11
CPB12.08.201942.11+0.32+0.77%41.79
CPB09.08.201941.79−0.24−0.57%42.03
CPB08.08.201942.03+0.46+1.11%41.57
CPB07.08.201941.57+0.3+0.73%41.27
CPB06.08.201941.27+0.07+0.17%41.2
CPB05.08.201941.2−1.13−2.67%42.33
CPB02.08.201942.33+0.22+0.52%42.11
CPB01.08.201942.11+0.77+1.86%41.34
CPB31.07.201941.34−0.32−0.77%41.66
CPB30.07.201941.66+0.32+0.77%41.34
CPB29.07.201941.34+0.38+0.93%40.96
ТикерВремяЦенаПред закр
1 – 20 из 5551 2 3 4 5 » »»