EXR : Рынок акций SPB

Интервал:
1 – 20 из 4281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EXR28.01.201994.77+1.6+1.72%93.17
EXR25.01.201993.17+1.15+1.25%92.02
EXR24.01.201992.02−0.11−0.12%92.13
EXR23.01.201992.13−0.22−0.24%92.35
EXR22.01.201992.35+0.02+0.02%92.33
EXR21.01.201992.3300%92.33
EXR18.01.201992.33+0.21+0.23%92.12
EXR17.01.201992.12+0.13+0.14%91.99
EXR16.01.201991.99+0.4+0.44%91.59
EXR15.01.201991.59+1.58+1.76%90.01
EXR14.01.201990.01+0.28+0.31%89.73
EXR12.01.201989.73+0.01+0.01%89.72
EXR11.01.201989.72−0.24−0.27%89.96
EXR10.01.201989.96+1.44+1.63%88.52
EXR09.01.201988.52N/A
EXR19.12.201894.09+0.36+0.38%93.73
EXR18.12.201893.73+0.55+0.59%93.18
EXR17.12.201893.18−4.13−4.24%97.31
EXR14.12.201897.31−0.1−0.10%97.41
EXR13.12.201897.41+0.1+0.10%97.31
ТикерВремяЦенаПред закр
1 – 20 из 4281 2 3 4 5 » »»