EMN : Рынок акций SPB

Интервал:
1 – 20 из 5181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EMN15.07.201977.73+0.2+0.26%77.53
EMN12.07.201977.53+2.22+2.95%75.31
EMN11.07.201975.31+1.02+1.37%74.29
EMN10.07.201974.29−0.35−0.47%74.64
EMN09.07.201974.64−0.81−1.07%75.45
EMN08.07.201975.45−2.4−3.08%77.85
EMN05.07.201977.85+0.13+0.17%77.72
EMN04.07.201977.7200%77.72
EMN03.07.201977.72−0.02−0.03%77.74
EMN02.07.201977.74−1.84−2.31%79.58
EMN01.07.201979.58+1.73+2.22%77.85
EMN28.06.201977.85+0.78+1.01%77.07
EMN27.06.201977.07+0.67+0.88%76.4
EMN26.06.201976.4+0.01+0.01%76.39
EMN25.06.201976.39+0.52+0.69%75.87
EMN24.06.201975.87−0.34−0.45%76.21
EMN21.06.201976.21+0.52+0.69%75.69
EMN20.06.201975.69+1.85+2.51%73.84
EMN19.06.201973.84−0.03−0.04%73.87
EMN18.06.201973.87+1.79+2.48%72.08
ТикерВремяЦенаПред закр
1 – 20 из 5181 2 3 4 5 » »»