mfd.ruКотировки → Рынок акций SPB → EMNИтоги торгов

EMN : Рынок акций SPB

Интервал:
1 – 20 из 15671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EMN01.06.202377.0600%77.06
EMN31.05.202377.06−2.78−3.48%79.84
EMN30.05.202379.84−1.52−1.87%81.36
EMN29.05.202381.3600%81.36
EMN26.05.202381.36+0.7+0.87%80.66
EMN25.05.202380.66−0.59−0.73%81.25
EMN24.05.202381.25−1.25−1.52%82.5
EMN23.05.202382.5−0.39−0.47%82.89
EMN22.05.202382.89+0.44+0.53%82.45
EMN19.05.202382.45−0.93−1.12%83.38
EMN18.05.202383.38+2.36+2.91%81.02
EMN17.05.202381.02+2.22+2.82%78.8
EMN16.05.202378.8−1.36−1.70%80.16
EMN15.05.202380.16+1.46+1.86%78.7
EMN12.05.202378.7−0.11−0.14%78.81
EMN11.05.202378.81−0.75−0.94%79.56
EMN10.05.202379.56−0.57−0.71%80.13
EMN09.05.202380.13−0.64−0.79%80.77
EMN08.05.202380.77−0.14−0.17%80.91
EMN05.05.202380.91+2.05+2.60%78.86
ТикерВремяЦенаПред закр
1 – 20 из 15671 2 3 4 5 » »»