mfd.ruКотировки → Рынок акций SPB → EMNИтоги торгов

EMN : Рынок акций SPB

Интервал:
21 – 40 из 15671 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
EMN04.05.202378.86−0.71−0.89%79.57
EMN03.05.202379.57−0.88−1.09%80.45
EMN02.05.202380.45−2.02−2.45%82.47
EMN01.05.202382.47−1.8−2.14%84.27
EMN28.04.202384.27+3.76+4.67%80.51
EMN27.04.202380.51+0.49+0.61%80.02
EMN26.04.202380.02+0.15+0.19%79.87
EMN25.04.202379.87−2.35−2.86%82.22
EMN24.04.202382.22+0.88+1.08%81.34
EMN21.04.202381.34−0.45−0.55%81.79
EMN20.04.202381.79−0.78−0.94%82.57
EMN19.04.202382.57+0.06+0.07%82.51
EMN18.04.202382.51−0.81−0.97%83.32
EMN17.04.202383.32+0.5+0.60%82.82
EMN14.04.202382.82−0.56−0.67%83.38
EMN13.04.202383.38+0.36+0.43%83.02
EMN12.04.202383.02+0.17+0.21%82.85
EMN11.04.202382.85+0.95+1.16%81.9
EMN10.04.202381.9+0.97+1.20%80.93
EMN07.04.202380.9300%80.93
ТикерВремяЦенаПред закр
21 – 40 из 15671 2 3 4 5 6 » »»