EMN : Рынок акций SPB

Интервал:
81 – 100 из 8681 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
EMN09.07.202068.31−1.49−2.13%69.8
EMN08.07.202069.8−1.5−2.10%71.3
EMN07.07.202071.3−0.67−0.93%71.97
EMN06.07.202071.97+1.99+2.84%69.98
EMN03.07.202069.9800%69.98
EMN02.07.202069.98+1.28+1.86%68.7
EMN01.07.202068.7−0.8−1.15%69.5
EMN30.06.202069.5+0.18+0.26%69.32
EMN29.06.202069.32+2.04+3.03%67.28
EMN26.06.202067.28−0.44−0.65%67.72
EMN25.06.202067.72+0.87+1.30%66.85
EMN24.06.202066.85−2.48−3.58%69.33
EMN23.06.202069.3300%69.33
EMN22.06.202069.33−0.16−0.23%69.49
EMN19.06.202069.49−0.95−1.35%70.44
EMN18.06.202070.44−0.06−0.09%70.5
EMN17.06.202070.5−1.06−1.48%71.56
EMN16.06.202071.56+1.96+2.82%69.6
EMN15.06.202069.6−0.03−0.04%69.63
EMN12.06.202069.63+3.09+4.64%66.54
ТикерВремяЦенаПред закр
81 – 100 из 8681 2 3 4 5 6 7 8 9 » »»