EMN : Рынок акций SPB

Интервал:
81 – 100 из 5631 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
EMN24.05.201968.76+0.33+0.48%68.43
EMN23.05.201968.43−2.14−3.03%70.57
EMN22.05.201970.57−1.15−1.60%71.72
EMN21.05.201971.72+1.67+2.38%70.05
EMN20.05.201970.05−1.13−1.59%71.18
EMN17.05.201971.18−0.98−1.36%72.16
EMN16.05.201972.16−0.23−0.32%72.39
EMN15.05.201972.39−0.6−0.82%72.99
EMN14.05.201972.99+0.45+0.62%72.54
EMN13.05.201972.54−3.22−4.25%75.76
EMN10.05.201975.76+0.04+0.05%75.72
EMN09.05.201975.72−0.67−0.88%76.39
EMN08.05.201976.39−0.07−0.09%76.46
EMN07.05.201976.46−0.75−0.97%77.21
EMN06.05.201977.21−2.34−2.94%79.55
EMN03.05.201979.55+1.92+2.47%77.63
EMN02.05.201977.63−0.92−1.17%78.55
EMN01.05.201978.55−0.34−0.43%78.89
EMN30.04.201978.89−1.38−1.72%80.27
EMN29.04.201980.27+0.07+0.09%80.2
ТикерВремяЦенаПред закр
81 – 100 из 5631 2 3 4 5 6 7 8 9 » »»