EMN : Рынок акций SPB

Интервал:
81 – 100 из 5001 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
EMN14.01.201976.41−0.49−0.64%76.9
EMN12.01.201976.9+0.03+0.04%76.87
EMN11.01.201976.87+0.44+0.58%76.43
EMN10.01.201976.43+0.09+0.12%76.34
EMN09.01.201976.34N/A
EMN19.12.201871.79+0.37+0.52%71.42
EMN18.12.201871.42+0.93+1.32%70.49
EMN17.12.201870.49−1.03−1.44%71.52
EMN14.12.201871.52−0.42−0.58%71.94
EMN13.12.201871.94−0.62−0.85%72.56
EMN12.12.201872.56+0.02+0.03%72.54
EMN11.12.201872.54−0.23−0.32%72.77
EMN10.12.201872.77−2.55−3.39%75.32
EMN07.12.201875.32−0.38−0.50%75.7
EMN06.12.201875.7N/A
EMN15.11.201882.13+0.09+0.11%82.04
EMN14.11.201882.04+1.44+1.79%80.6
EMN13.11.201880.6−1.01−1.24%81.61
EMN12.11.201881.61−1.22−1.47%82.83
EMN10.11.201882.83+0.01+0.01%82.82
ТикерВремяЦенаПред закр
81 – 100 из 5001 2 3 4 5 6 7 8 9 » »»