EMN : Рынок акций SPB

Интервал:
61 – 80 из 7191 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
EMN16.01.202076.92+0.73+0.96%76.19
EMN15.01.202076.19−0.32−0.42%76.51
EMN14.01.202076.51+0.32+0.42%76.19
EMN13.01.202076.19+1.4+1.87%74.79
EMN11.01.202074.79−0.01−0.01%74.8
EMN10.01.202074.8−0.58−0.77%75.38
EMN09.01.202075.38+0.18+0.24%75.2
EMN08.01.202075.2+0.22+0.29%74.98
EMN07.01.202074.98−0.5−0.66%75.48
EMN06.01.202075.48−0.47−0.62%75.95
EMN04.01.202075.95−0.03−0.04%75.98
EMN03.01.202075.98−2.69−3.42%78.67
EMN02.01.202078.67−0.55−0.69%79.22
EMN01.01.202079.22−0.07−0.09%79.29
EMN31.12.201979.29+0.94+1.20%78.35
EMN30.12.201978.35+0.01+0.01%78.34
EMN28.12.201978.34+0.03+0.04%78.31
EMN27.12.201978.31−0.54−0.68%78.85
EMN26.12.201978.85−0.22−0.28%79.07
EMN25.12.201979.07+0.05+0.06%79.02
ТикерВремяЦенаПред закр
61 – 80 из 7191 2 3 4 5 6 7 8 » »»