EMN : Рынок акций SPB

Интервал:
61 – 80 из 5881 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
EMN29.07.201977.04−0.61−0.79%77.65
EMN26.07.201977.65−2.3−2.88%79.95
EMN25.07.201979.95−1.79−2.19%81.74
EMN24.07.201981.74+0.52+0.64%81.22
EMN23.07.201981.22+2.51+3.19%78.71
EMN22.07.201978.71+0.03+0.04%78.68
EMN19.07.201978.68+0.94+1.21%77.74
EMN18.07.201977.74−0.23−0.29%77.97
EMN17.07.201977.97−0.58−0.74%78.55
EMN16.07.201978.55+0.82+1.05%77.73
EMN15.07.201977.73+0.2+0.26%77.53
EMN12.07.201977.53+2.22+2.95%75.31
EMN11.07.201975.31+1.02+1.37%74.29
EMN10.07.201974.29−0.35−0.47%74.64
EMN09.07.201974.64−0.81−1.07%75.45
EMN08.07.201975.45−2.4−3.08%77.85
EMN05.07.201977.85+0.13+0.17%77.72
EMN04.07.201977.7200%77.72
EMN03.07.201977.72−0.02−0.03%77.74
EMN02.07.201977.74−1.84−2.31%79.58
ТикерВремяЦенаПред закр
61 – 80 из 5881 2 3 4 5 6 7 8 » »»