EMN : Рынок акций SPB

Интервал:
41 – 60 из 5031 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
EMN28.04.201980.200%80.2
EMN26.04.201980.2−0.3−0.37%80.5
EMN25.04.201980.5−1.4−1.71%81.9
EMN24.04.201981.9−1.45−1.74%83.35
EMN23.04.201983.35+0.09+0.11%83.26
EMN22.04.201983.26−0.78−0.93%84.04
EMN19.04.201984.04+0.01+0.01%84.03
EMN18.04.201984.03+0.27+0.32%83.76
EMN17.04.201983.76−0.74−0.88%84.5
EMN16.04.201984.5+0.57+0.68%83.93
EMN15.04.201983.93−0.01−0.01%83.94
EMN12.04.201983.94+2.23+2.73%81.71
EMN11.04.201981.71+0.07+0.09%81.64
EMN10.04.201981.64+0.49+0.60%81.15
EMN09.04.201981.15−0.62−0.76%81.77
EMN08.04.201981.77−0.62−0.75%82.39
EMN05.04.201982.39+0.66+0.81%81.73
EMN04.04.201981.73+7.14+9.57%74.59
EMN27.03.201974.59−0.32−0.43%74.91
EMN26.03.201974.91+0.62+0.83%74.29
ТикерВремяЦенаПред закр
41 – 60 из 5031 2 3 4 5 6 7 » »»