EMN : Рынок акций SPB

Интервал:
21 – 40 из 5671 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
EMN23.08.201961.83−3.17−4.88%65
EMN22.08.201965−0.6−0.91%65.6
EMN21.08.201965.6+0.39+0.60%65.21
EMN20.08.201965.21−1.33−2.00%66.54
EMN19.08.201966.54+1.05+1.60%65.49
EMN16.08.201965.49+1.24+1.93%64.25
EMN15.08.201964.25+0.57+0.90%63.68
EMN14.08.201963.68−3.47−5.17%67.15
EMN13.08.201967.15+1.47+2.24%65.68
EMN12.08.201965.68−1.72−2.55%67.4
EMN09.08.201967.4−1.05−1.53%68.45
EMN08.08.201968.45+0.95+1.41%67.5
EMN07.08.201967.5−0.18−0.27%67.68
EMN06.08.201967.68−0.26−0.38%67.94
EMN05.08.201967.94−2.48−3.52%70.42
EMN02.08.201970.42−2.06−2.84%72.48
EMN01.08.201972.48−2.87−3.81%75.35
EMN31.07.201975.35−1.35−1.76%76.7
EMN30.07.201976.7−0.34−0.44%77.04
EMN29.07.201977.04−0.61−0.79%77.65
ТикерВремяЦенаПред закр
21 – 40 из 5671 2 3 4 5 6 » »»