EL : Рынок акций SPB

Интервал:
921 – 940 из 971«« « 43 44 45 46 47 48 49
ТикерВремяЦенаПред закр
EL05.07.201795.76−0.11−0.11%95.87
EL04.07.201795.8700%95.87
EL03.07.201795.87−0.1−0.10%95.97
EL30.06.201795.97+0.32+0.33%95.65
EL29.06.201795.65−1.16−1.20%96.81
EL28.06.201796.81+0.39+0.40%96.42
EL27.06.201796.42−0.08−0.08%96.5
EL26.06.201796.5−0.47−0.48%96.97
EL23.06.201796.97−0.5−0.51%97.47
EL22.06.201797.47+0.14+0.14%97.33
EL21.06.201797.33+0.27+0.28%97.06
EL20.06.201797.06−0.94−0.96%98
EL19.06.201798+0.48+0.49%97.52
EL17.06.201797.52+0.01+0.01%97.51
EL16.06.201797.51−0.08−0.08%97.59
EL15.06.201797.59+0.42+0.43%97.17
EL14.06.201797.17+0.51+0.53%96.66
EL13.06.201796.66+0.64+0.67%96.02
EL12.06.201796.02−0.33−0.34%96.35
EL09.06.201796.35+0.3+0.31%96.05
ТикерВремяЦенаПред закр
921 – 940 из 971«« « 43 44 45 46 47 48 49