EL : Рынок акций SPB

Интервал:
81 – 100 из 9271 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
EL24.08.2020212.57+6.06+2.93%206.51
EL22.08.2020206.51−0.5−0.24%207.01
EL21.08.2020207.01+8.17+4.11%198.84
EL20.08.2020198.84−18.91−8.68%217.75
EL19.08.2020217.75+3.81+1.78%213.94
EL18.08.2020213.94−0.76−0.35%214.7
EL17.08.2020214.7+11+5.40%203.7
EL15.08.2020203.7−8.39−3.96%212.09
EL14.08.2020212.09−1.99−0.93%214.08
EL13.08.2020214.08+2.31+1.09%211.77
EL12.08.2020211.77+4.51+2.18%207.26
EL11.08.2020207.26+2.74+1.34%204.52
EL10.08.2020204.52+4.53+2.27%199.99
EL07.08.2020199.99+0.75+0.38%199.24
EL06.08.2020199.24−1.98−0.98%201.22
EL05.08.2020201.22+1.8+0.90%199.42
EL04.08.2020199.42+1.25+0.63%198.17
EL03.08.2020198.17+0.63+0.32%197.54
EL01.08.2020197.54−0.85−0.43%198.39
EL31.07.2020198.39+5.36+2.78%193.03
ТикерВремяЦенаПред закр
81 – 100 из 9271 2 3 4 5 6 7 8 9 » »»