EL : Рынок акций SPB

Интервал:
61 – 80 из 9211 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
EL10.09.2020214.6−3.91−1.79%218.51
EL09.09.2020218.51+2.49+1.15%216.02
EL08.09.2020216.02−0.2−0.09%216.22
EL07.09.2020216.2200%216.22
EL04.09.2020216.22−1.84−0.84%218.06
EL03.09.2020218.06−3.49−1.58%221.55
EL02.09.2020221.55+0.56+0.25%220.99
EL01.09.2020220.99−0.73−0.33%221.72
EL31.08.2020221.72−1.21−0.54%222.93
EL29.08.2020222.93+0.53+0.24%222.4
EL28.08.2020222.4+3.41+1.56%218.99
EL27.08.2020218.99+2.31+1.07%216.68
EL26.08.2020216.68+1.25+0.58%215.43
EL25.08.2020215.43+2.86+1.35%212.57
EL24.08.2020212.57+6.06+2.93%206.51
EL22.08.2020206.51−0.5−0.24%207.01
EL21.08.2020207.01+8.17+4.11%198.84
EL20.08.2020198.84−18.91−8.68%217.75
EL19.08.2020217.75+3.81+1.78%213.94
EL18.08.2020213.94−0.76−0.35%214.7
ТикерВремяЦенаПред закр
61 – 80 из 9211 2 3 4 5 6 7 8 » »»