EIX : Рынок акций SPB

Интервал:
1 – 20 из 9091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EIX01.12.202062.1+0.74+1.21%61.36
EIX30.11.202061.36−1.43−2.28%62.79
EIX28.11.202062.79+0.04+0.06%62.75
EIX27.11.202062.75−1.63−2.53%64.38
EIX26.11.202064.38+0.66+1.04%63.72
EIX25.11.202063.72−1.71−2.61%65.43
EIX24.11.202065.43+1.19+1.85%64.24
EIX23.11.202064.24+0.85+1.34%63.39
EIX21.11.202063.39+0.07+0.11%63.32
EIX20.11.202063.32−0.33−0.52%63.65
EIX19.11.202063.65−0.94−1.46%64.59
EIX18.11.202064.59−1.01−1.54%65.6
EIX17.11.202065.6+0.4+0.61%65.2
EIX16.11.202065.2+2.17+3.44%63.03
EIX13.11.202063.03+0.19+0.30%62.84
EIX12.11.202062.84−0.07−0.11%62.91
EIX11.11.202062.91+2.02+3.32%60.89
EIX10.11.202060.89+0.09+0.15%60.8
EIX09.11.202060.8+2.5+4.29%58.3
EIX07.11.202058.3−0.01−0.02%58.31
ТикерВремяЦенаПред закр
1 – 20 из 9091 2 3 4 5 » »»