mfd.ruКотировки → Рынок акций SPB → DRIИтоги торгов

DRI : Рынок акций SPB

Интервал:
341 – 360 из 1618«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
DRI17.02.2022142.88−5.9−3.97%148.78
DRI16.02.2022148.78+1.06+0.72%147.72
DRI15.02.2022147.72+4.3+3.00%143.42
DRI14.02.2022143.42−0.98−0.68%144.4
DRI11.02.2022144.4−2.46−1.68%146.86
DRI10.02.2022146.86+0.16+0.11%146.7
DRI09.02.2022146.7+5.66+4.01%141.04
DRI08.02.2022141.04+0.92+0.66%140.12
DRI07.02.2022140.12+2.26+1.64%137.86
DRI05.02.2022137.86−0.02−0.01%137.88
DRI04.02.2022137.88−0.66−0.48%138.54
DRI03.02.2022138.54−2.25−1.60%140.79
DRI02.02.2022140.79+0.86+0.61%139.93
DRI01.02.2022139.93+0.03+0.02%139.9
DRI31.01.2022139.9+1.38+1.00%138.52
DRI29.01.2022138.52−0.04−0.03%138.56
DRI28.01.2022138.56+3.19+2.36%135.37
DRI27.01.2022135.37−1.54−1.12%136.91
DRI26.01.2022136.91−0.67−0.49%137.58
DRI25.01.2022137.58+0.97+0.71%136.61
ТикерВремяЦенаПред закр
341 – 360 из 1618«« « 14 15 16 17 18 19 20 21 22 » »»