DLPH : Рынок акций SPB

Интервал:
1 – 20 из 4571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DLPH19.04.201926.95+0.67+2.55%26.28
DLPH18.04.201926.28+0.24+0.92%26.04
DLPH17.04.201926.04+0.46+1.80%25.58
DLPH16.04.201925.58+0.1+0.39%25.48
DLPH15.04.201925.48+0.14+0.55%25.34
DLPH12.04.201925.34+0.91+3.72%24.43
DLPH11.04.201924.43+0.43+1.79%24
DLPH10.04.201924+1.05+4.58%22.95
DLPH09.04.201922.95−0.42−1.80%23.37
DLPH08.04.201923.37+0.86+3.82%22.51
DLPH05.04.201922.51−0.23−1.01%22.74
DLPH04.04.201922.74+3.76+19.81%18.98
DLPH27.03.201918.98−0.12−0.63%19.1
DLPH26.03.201919.1+0.24+1.27%18.86
DLPH25.03.201918.86+0.16+0.86%18.7
DLPH23.03.201918.7−0.1−0.53%18.8
DLPH22.03.201918.8−1.18−5.91%19.98
DLPH21.03.201919.98+0.69+3.58%19.29
DLPH20.03.201919.29−0.62−3.11%19.91
DLPH19.03.201919.91+0.59+3.05%19.32
ТикерВремяЦенаПред закр
1 – 20 из 4571 2 3 4 5 » »»