DISCK : Рынок акций SPB

Интервал:
1 – 20 из 4331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCK28.01.201925.91+0.15+0.58%25.76
DISCK26.01.201925.7600%25.76
DISCK25.01.201925.76+0.3+1.18%25.46
DISCK24.01.201925.46+0.66+2.66%24.8
DISCK23.01.201924.8−0.09−0.36%24.89
DISCK22.01.201924.89−1.03−3.97%25.92
DISCK21.01.201925.92+0.03+0.12%25.89
DISCK19.01.201925.89−0.02−0.08%25.91
DISCK18.01.201925.91+0.43+1.69%25.48
DISCK17.01.201925.48+0.29+1.15%25.19
DISCK16.01.201925.19+0.06+0.24%25.13
DISCK15.01.201925.13+0.04+0.16%25.09
DISCK14.01.201925.09−0.09−0.36%25.18
DISCK12.01.201925.1800%25.18
DISCK11.01.201925.18+0.22+0.88%24.96
DISCK10.01.201924.96−0.36−1.42%25.32
DISCK09.01.201925.32N/A
DISCK19.12.201825.33+0.22+0.88%25.11
DISCK18.12.201825.11−0.51−1.99%25.62
DISCK17.12.201825.62−0.4−1.54%26.02
ТикерВремяЦенаПред закр
1 – 20 из 4331 2 3 4 5 » »»