DISCK : Рынок акций SPB

Интервал:
1 – 20 из 5531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCK23.08.201925.42−0.84−3.20%26.26
DISCK22.08.201926.26−0.24−0.91%26.5
DISCK21.08.201926.5+0.1+0.38%26.4
DISCK20.08.201926.4−0.2−0.75%26.6
DISCK19.08.201926.6+0.5+1.92%26.1
DISCK16.08.201926.1+0.78+3.08%25.32
DISCK15.08.201925.32+0.22+0.88%25.1
DISCK14.08.201925.1−2.25−8.23%27.35
DISCK13.08.201927.35+0.26+0.96%27.09
DISCK12.08.201927.09−0.47−1.71%27.56
DISCK10.08.201927.56+0.32+1.17%27.24
DISCK09.08.201927.24−0.18−0.66%27.42
DISCK08.08.201927.42−0.05−0.18%27.47
DISCK07.08.201927.47+0.19+0.70%27.28
DISCK06.08.201927.28+0.1+0.37%27.18
DISCK05.08.201927.18−0.14−0.51%27.32
DISCK02.08.201927.32−0.51−1.83%27.83
DISCK01.08.201927.83−0.41−1.45%28.24
DISCK31.07.201928.24−0.63−2.18%28.87
DISCK30.07.201928.87−0.13−0.45%29
ТикерВремяЦенаПред закр
1 – 20 из 5531 2 3 4 5 » »»