DISCK : Рынок акций SPB

Интервал:
1 – 20 из 4621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCK23.04.201927.55+0.39+1.44%27.16
DISCK22.04.201927.16−0.87−3.10%28.03
DISCK19.04.201928.0300%28.03
DISCK18.04.201928.03−0.2−0.71%28.23
DISCK17.04.201928.23+0.16+0.57%28.07
DISCK16.04.201928.07+0.11+0.39%27.96
DISCK15.04.201927.96−0.04−0.14%28
DISCK12.04.201928+0.17+0.61%27.83
DISCK11.04.201927.83−0.56−1.97%28.39
DISCK10.04.201928.39+1.41+5.23%26.98
DISCK09.04.201926.98−0.06−0.22%27.04
DISCK08.04.201927.04−0.57−2.06%27.61
DISCK05.04.201927.61+0.45+1.66%27.16
DISCK04.04.201927.16+1.14+4.38%26.02
DISCK27.03.201926.02−0.09−0.34%26.11
DISCK26.03.201926.11+0.45+1.75%25.66
DISCK25.03.201925.66+0.35+1.38%25.31
DISCK22.03.201925.31−0.1−0.39%25.41
DISCK21.03.201925.41+0.24+0.95%25.17
DISCK20.03.201925.17−0.7−2.71%25.87
ТикерВремяЦенаПред закр
1 – 20 из 4621 2 3 4 5 » »»