DISCK : Рынок акций SPB

Интервал:
1 – 20 из 6121 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCK13.11.201927.92−0.57−2.00%28.49
DISCK12.11.201928.49−0.17−0.59%28.66
DISCK11.11.201928.66+0.05+0.17%28.61
DISCK09.11.201928.61−0.01−0.03%28.62
DISCK08.11.201928.62−0.08−0.28%28.7
DISCK07.11.201928.7+2.9+11.24%25.8
DISCK06.11.201925.8−0.33−1.26%26.13
DISCK05.11.201926.13+0.09+0.35%26.04
DISCK04.11.201926.04+0.55+2.16%25.49
DISCK01.11.201925.49+0.27+1.07%25.22
DISCK31.10.201925.22+0.19+0.76%25.03
DISCK30.10.201925.03−0.43−1.69%25.46
DISCK29.10.201925.46−0.3−1.16%25.76
DISCK28.10.201925.76+0.16+0.63%25.6
DISCK25.10.201925.6−0.44−1.69%26.04
DISCK24.10.201926.04−0.1−0.38%26.14
DISCK23.10.201926.14−0.02−0.08%26.16
DISCK22.10.201926.16+0.32+1.24%25.84
DISCK21.10.201925.84−0.06−0.23%25.9
DISCK18.10.201925.9−0.08−0.31%25.98
ТикерВремяЦенаПред закр
1 – 20 из 6121 2 3 4 5 » »»