DISCA : Рынок акций SPB

Интервал:
1 – 20 из 4381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCA28.01.201927.79+0.43+1.57%27.36
DISCA26.01.201927.36−0.32−1.16%27.68
DISCA25.01.201927.68+0.36+1.32%27.32
DISCA24.01.201927.32+0.75+2.82%26.57
DISCA23.01.201926.57−0.04−0.15%26.61
DISCA22.01.201926.61−1.08−3.90%27.69
DISCA21.01.201927.6900%27.69
DISCA19.01.201927.69−0.02−0.07%27.71
DISCA18.01.201927.71+0.41+1.50%27.3
DISCA17.01.201927.3+0.19+0.70%27.11
DISCA16.01.201927.11+0.01+0.04%27.1
DISCA15.01.201927.1+0.1+0.37%27
DISCA14.01.201927+0.25+0.93%26.75
DISCA12.01.201926.75−0.36−1.33%27.11
DISCA11.01.201927.11+0.29+1.08%26.82
DISCA10.01.201926.82−0.44−1.61%27.26
DISCA09.01.201927.26N/A
DISCA19.12.201827.11+0.22+0.82%26.89
DISCA18.12.201826.89−0.64−2.32%27.53
DISCA17.12.201827.53−0.44−1.57%27.97
ТикерВремяЦенаПред закр
1 – 20 из 4381 2 3 4 5 » »»