DISCA : Рынок акций SPB

Интервал:
1 – 20 из 4671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCA19.04.201930.1300%30.13
DISCA18.04.201930.13−0.28−0.92%30.41
DISCA17.04.201930.41+0.36+1.20%30.05
DISCA16.04.201930.05+0.34+1.14%29.71
DISCA15.04.201929.71−0.3−1.00%30.01
DISCA12.04.201930.01−0.18−0.60%30.19
DISCA11.04.201930.19−0.71−2.30%30.9
DISCA10.04.201930.9+2.07+7.18%28.83
DISCA09.04.201928.83−0.04−0.14%28.87
DISCA08.04.201928.87−0.59−2.00%29.46
DISCA05.04.201929.46+0.48+1.66%28.98
DISCA04.04.201928.98+1.4+5.08%27.58
DISCA27.03.201927.58−0.08−0.29%27.66
DISCA26.03.201927.66+0.55+2.03%27.11
DISCA25.03.201927.11+0.47+1.76%26.64
DISCA22.03.201926.64−0.04−0.15%26.68
DISCA21.03.201926.68−0.01−0.04%26.69
DISCA20.03.201926.69−0.57−2.09%27.26
DISCA19.03.201927.26+0.03+0.11%27.23
DISCA18.03.201927.2300%27.23
ТикерВремяЦенаПред закр
1 – 20 из 4671 2 3 4 5 » »»