DISCA : Рынок акций SPB

Интервал:
1 – 20 из 5601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCA23.08.201927.3−0.73−2.60%28.03
DISCA22.08.201928.03−0.25−0.88%28.28
DISCA21.08.201928.28+0.07+0.25%28.21
DISCA20.08.201928.21−0.21−0.74%28.42
DISCA19.08.201928.42+0.47+1.68%27.95
DISCA16.08.201927.95+0.78+2.87%27.17
DISCA15.08.201927.17−0.32−1.16%27.49
DISCA14.08.201927.49−3.35−10.86%30.84
DISCA13.08.201930.84+1.59+5.44%29.25
DISCA12.08.201929.25−0.45−1.52%29.7
DISCA10.08.201929.7+0.3+1.02%29.4
DISCA09.08.201929.4−0.27−0.91%29.67
DISCA08.08.201929.67+0.15+0.51%29.52
DISCA07.08.201929.52−0.02−0.07%29.54
DISCA06.08.201929.54+0.04+0.14%29.5
DISCA05.08.201929.5+0.07+0.24%29.43
DISCA02.08.201929.43−0.51−1.70%29.94
DISCA01.08.201929.94−0.36−1.19%30.3
DISCA31.07.201930.3−0.7−2.26%31
DISCA30.07.201931−0.08−0.26%31.08
ТикерВремяЦенаПред закр
1 – 20 из 5601 2 3 4 5 » »»