DGX : Рынок акций SPB

Интервал:
101 – 120 из 508«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
DGX13.11.201895.05−1.04−1.08%96.09
DGX12.11.201896.09−1.25−1.28%97.34
DGX09.11.201897.34−0.46−0.47%97.8
DGX08.11.201897.8+0.25+0.26%97.55
DGX07.11.201897.55+2.09+2.19%95.46
DGX06.11.201895.46+1.4+1.49%94.06
DGX05.11.201894.06+0.68+0.73%93.38
DGX02.11.201893.38−0.22−0.24%93.6
DGX01.11.201893.6−0.5−0.53%94.1
DGX31.10.201894.1+1.24+1.34%92.86
DGX30.10.201892.86+1.01+1.10%91.85
DGX29.10.201891.85+0.38+0.42%91.47
DGX26.10.201891.47−0.44−0.48%91.91
DGX25.10.201891.91+0.46+0.50%91.45
DGX24.10.201891.45−3.76−3.95%95.21
DGX23.10.201895.21−6.34−6.24%101.55
DGX22.10.2018101.55−0.95−0.93%102.5
DGX19.10.2018102.5+0.14+0.14%102.36
DGX18.10.2018102.36−0.04−0.04%102.4
DGX17.10.2018102.4+0.16+0.16%102.24
ТикерВремяЦенаПред закр
101 – 120 из 508«« « 2 3 4 5 6 7 8 9 10 » »»