DGX : Рынок акций SPB

Интервал:
21 – 40 из 5051 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
DGX17.05.201997.25+0.86+0.89%96.39
DGX16.05.201996.39−1.01−1.04%97.4
DGX15.05.201997.4+0.65+0.67%96.75
DGX14.05.201996.75−0.34−0.35%97.09
DGX13.05.201997.09−2.1−2.12%99.19
DGX10.05.201999.19+0.44+0.45%98.75
DGX09.05.201998.75+0.77+0.79%97.98
DGX08.05.201997.98+0.31+0.32%97.67
DGX07.05.201997.67−0.99−1.00%98.66
DGX06.05.201998.66−0.12−0.12%98.78
DGX03.05.201998.78−0.09−0.09%98.87
DGX02.05.201998.87+2.64+2.74%96.23
DGX01.05.201996.23−0.15−0.16%96.38
DGX30.04.201996.38+0.18+0.19%96.2
DGX29.04.201996.2+0.87+0.91%95.33
DGX28.04.201995.3300%95.33
DGX26.04.201995.33+1.07+1.14%94.26
DGX25.04.201994.26−0.52−0.55%94.78
DGX24.04.201994.78+1.7+1.83%93.08
DGX23.04.201993.08+7.9+9.27%85.18
ТикерВремяЦенаПред закр
21 – 40 из 5051 2 3 4 5 6 » »»