DGX : Рынок акций SPB

Интервал:
121 – 140 из 594«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
DGX02.05.201998.87+2.64+2.74%96.23
DGX01.05.201996.23−0.15−0.16%96.38
DGX30.04.201996.38+0.18+0.19%96.2
DGX29.04.201996.2+0.87+0.91%95.33
DGX28.04.201995.3300%95.33
DGX26.04.201995.33+1.07+1.14%94.26
DGX25.04.201994.26−0.52−0.55%94.78
DGX24.04.201994.78+1.7+1.83%93.08
DGX23.04.201993.08+7.9+9.27%85.18
DGX22.04.201985.18−0.57−0.66%85.75
DGX19.04.201985.7500%85.75
DGX18.04.201985.75+0.07+0.08%85.68
DGX17.04.201985.68−3.52−3.95%89.2
DGX16.04.201989.2−1.79−1.97%90.99
DGX15.04.201990.99+1.11+1.23%89.88
DGX12.04.201989.88+0.16+0.18%89.72
DGX11.04.201989.72−0.66−0.73%90.38
DGX10.04.201990.38+0.44+0.49%89.94
DGX09.04.201989.94−0.55−0.61%90.49
DGX08.04.201990.49−0.18−0.20%90.67
ТикерВремяЦенаПред закр
121 – 140 из 594«« « 3 4 5 6 7 8 9 10 11 » »»