CTL : Рынок акций SPB

Интервал:
1 – 20 из 7011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CTL16.01.202013.56+0.49+3.75%13.07
CTL15.01.202013.07−0.11−0.83%13.18
CTL14.01.202013.18+0.09+0.69%13.09
CTL13.01.202013.09+0.1+0.77%12.99
CTL11.01.202012.99−0.01−0.08%13
CTL10.01.202013−0.12−0.91%13.12
CTL09.01.202013.12+0.14+1.08%12.98
CTL08.01.202012.98+0.26+2.04%12.72
CTL07.01.202012.72−0.13−1.01%12.85
CTL06.01.202012.85+0.27+2.15%12.58
CTL04.01.202012.5800%12.58
CTL03.01.202012.58−0.35−2.71%12.93
CTL02.01.202012.93−0.31−2.34%13.24
CTL01.01.202013.24+0.02+0.15%13.22
CTL31.12.201913.22+0.12+0.92%13.1
CTL30.12.201913.1−0.35−2.60%13.45
CTL28.12.201913.45+0.03+0.22%13.42
CTL27.12.201913.42+0.3+2.29%13.12
CTL26.12.201913.12−0.07−0.53%13.19
CTL25.12.201913.19+0.01+0.08%13.18
ТикерВремяЦенаПред закр
1 – 20 из 7011 2 3 4 5 » »»