COH : Рынок акций SPB

Интервал:
101 – 120 из 142«« « 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
COH22.06.201746.48−0.07−0.15%46.55
COH21.06.201746.55+0.85+1.86%45.7
COH20.06.201745.7−0.83−1.78%46.53
COH19.06.201746.53+0.29+0.63%46.24
COH16.06.201746.24+0.19+0.41%46.05
COH15.06.201746.05−0.23−0.50%46.28
COH14.06.201746.28+0.17+0.37%46.11
COH13.06.201746.11−0.24−0.52%46.35
COH12.06.201746.35−0.35−0.75%46.7
COH09.06.201746.7+0.21+0.45%46.49
COH08.06.201746.49+0.1+0.22%46.39
COH07.06.201746.39−0.12−0.26%46.51
COH06.06.201746.51−0.05−0.11%46.56
COH05.06.201746.56+0.56+1.22%46
COH02.06.201746−0.16−0.35%46.16
COH01.06.201746.16−0.06−0.13%46.22
COH31.05.201746.22+0.16+0.35%46.06
COH30.05.201746.06−0.27−0.58%46.33
COH26.05.201746.33+0.24+0.52%46.09
COH25.05.201746.09−0.05−0.11%46.14
ТикерВремяЦенаПред закр
101 – 120 из 142«« « 2 3 4 5 6 7 8