COH : Рынок акций SPB

Интервал:
41 – 60 из 1421 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
COH08.09.201740.43−0.23−0.57%40.66
COH07.09.201740.66−0.86−2.07%41.52
COH06.09.201741.52+0.15+0.36%41.37
COH05.09.201741.37−0.58−1.38%41.95
COH04.09.201741.9500%41.95
COH01.09.201741.95+0.26+0.62%41.69
COH31.08.201741.69+0.48+1.16%41.21
COH30.08.201741.21−0.5−1.20%41.71
COH29.08.201741.71−0.19−0.45%41.9
COH28.08.201741.9+0.09+0.22%41.81
COH26.08.201741.81−0.02−0.05%41.83
COH25.08.201741.83+0.51+1.23%41.32
COH24.08.201741.32+0.37+0.90%40.95
COH23.08.201740.95−0.03−0.07%40.98
COH22.08.201740.98+0.09+0.22%40.89
COH21.08.201740.89+0.49+1.21%40.4
COH19.08.201740.4+0.02+0.05%40.38
COH18.08.201740.38−0.62−1.51%41
COH17.08.201741+0.28+0.69%40.72
COH16.08.201740.72−0.27−0.66%40.99
ТикерВремяЦенаПред закр
41 – 60 из 1421 2 3 4 5 6 7 » »»