COH : Рынок акций SPB

Интервал:
21 – 40 из 1421 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
COH06.10.201739.83+0.01+0.03%39.82
COH05.10.201739.82+0.14+0.35%39.68
COH04.10.201739.68−0.15−0.38%39.83
COH03.10.201739.83−0.83−2.04%40.66
COH02.10.201740.66+0.38+0.94%40.28
COH29.09.201740.28+0.16+0.40%40.12
COH28.09.201740.12−0.12−0.30%40.24
COH27.09.201740.24+0.56+1.41%39.68
COH26.09.201739.68+0.53+1.35%39.15
COH25.09.201739.15−0.8−2.00%39.95
COH22.09.201739.95+0.34+0.86%39.61
COH21.09.201739.61+0.15+0.38%39.46
COH20.09.201739.46−0.89−2.21%40.35
COH19.09.201740.35−0.12−0.30%40.47
COH18.09.201740.47−0.93−2.25%41.4
COH15.09.201741.4−0.23−0.55%41.63
COH14.09.201741.63−0.46−1.09%42.09
COH13.09.201742.09+0.81+1.96%41.28
COH12.09.201741.28+0.48+1.18%40.8
COH11.09.201740.8+0.37+0.92%40.43
ТикерВремяЦенаПред закр
21 – 40 из 1421 2 3 4 5 6 » »»