COH : Рынок акций SPB

Интервал:
1 – 20 из 1421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COH02.11.201740.9500%40.95
COH01.11.201740.9500%40.95
COH31.10.201740.95+1.06+2.66%39.89
COH30.10.201739.89−0.38−0.94%40.27
COH27.10.201740.27−0.13−0.32%40.4
COH26.10.201740.4+0.16+0.40%40.24
COH25.10.201740.24−0.02−0.05%40.26
COH24.10.201740.26+0.45+1.13%39.81
COH23.10.201739.81−0.54−1.34%40.35
COH20.10.201740.35+0.87+2.20%39.48
COH19.10.201739.48+0.02+0.05%39.46
COH18.10.201739.46−0.18−0.45%39.64
COH17.10.201739.64+0.34+0.87%39.3
COH16.10.201739.3−0.4−1.01%39.7
COH14.10.201739.7+0.13+0.33%39.57
COH13.10.201739.57+0.15+0.38%39.42
COH12.10.201739.42+0.54+1.39%38.88
COH11.10.201738.88−1.15−2.87%40.03
COH10.10.201740.03+0.35+0.88%39.68
COH09.10.201739.68−0.15−0.38%39.83
ТикерВремяЦенаПред закр
1 – 20 из 1421 2 3 4 5 » »»