COG : Рынок акций SPB

Интервал:
1 – 20 из 4341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COG28.01.201925.52−0.39−1.51%25.91
COG25.01.201925.91+0.43+1.69%25.48
COG24.01.201925.48+0.52+2.08%24.96
COG23.01.201924.96−0.25−0.99%25.21
COG22.01.201925.21−0.47−1.83%25.68
COG21.01.201925.6800%25.68
COG19.01.201925.68+0.06+0.23%25.62
COG18.01.201925.62+0.36+1.43%25.26
COG17.01.201925.26+0.23+0.92%25.03
COG16.01.201925.03+0.23+0.93%24.8
COG15.01.201924.8+0.13+0.53%24.67
COG14.01.201924.67+0.49+2.03%24.18
COG12.01.201924.18+0.01+0.04%24.17
COG11.01.201924.17+0.05+0.21%24.12
COG10.01.201924.12+0.26+1.09%23.86
COG09.01.201923.86N/A
COG19.12.201822.93−0.01−0.04%22.94
COG18.12.201822.94+0.33+1.46%22.61
COG17.12.201822.61−0.7−3.00%23.31
COG14.12.201823.31−0.8−3.32%24.11
ТикерВремяЦенаПред закр
1 – 20 из 4341 2 3 4 5 » »»