mfd.ruКотировки → Рынок акций SPB → COFИтоги торгов

COF : Рынок акций SPB

Интервал:
1 – 20 из 16391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COF01.06.2023104.62+0.51+0.49%104.11
COF31.05.2023104.11−0.6−0.57%104.71
COF30.05.2023104.71+1.86+1.81%102.85
COF29.05.2023102.8500%102.85
COF26.05.2023102.85+3.55+3.58%99.3
COF25.05.202399.3−0.19−0.19%99.49
COF24.05.202399.49−2.76−2.70%102.25
COF23.05.2023102.25+2.79+2.81%99.46
COF22.05.202399.46+1.54+1.57%97.92
COF20.05.202397.92+0.02+0.02%97.9
COF19.05.202397.9−1.35−1.36%99.25
COF18.05.202399.25+4.6+4.86%94.65
COF17.05.202394.65+3.35+3.67%91.3
COF16.05.202391.3−2.89−3.07%94.19
COF15.05.202394.19+7.85+9.09%86.34
COF12.05.202386.34−1.08−1.24%87.42
COF11.05.202387.42+0.38+0.44%87.04
COF10.05.202387.04−1.99−2.24%89.03
COF09.05.202389.03−0.04−0.04%89.07
COF08.05.202389.07+1.07+1.22%88
ТикерВремяЦенаПред закр
1 – 20 из 16391 2 3 4 5 » »»