mfd.ruКотировки → Рынок акций SPB → CNPИтоги торгов

CNP : Рынок акций SPB

Интервал:
81 – 100 из 16051 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CNP10.02.202329.31+0.65+2.27%28.66
CNP09.02.202328.66−0.39−1.34%29.05
CNP08.02.202329.05−0.57−1.92%29.62
CNP07.02.202329.62+0.28+0.95%29.34
CNP06.02.202329.34+0.46+1.59%28.88
CNP04.02.202328.88−0.31−1.06%29.19
CNP03.02.202329.19−0.59−1.98%29.78
CNP02.02.202329.78−0.33−1.10%30.11
CNP01.02.202330.11−0.01−0.03%30.12
CNP31.01.202330.12+0.29+0.97%29.83
CNP30.01.202329.83+0.09+0.30%29.74
CNP27.01.202329.74−0.26−0.87%30
CNP26.01.202330−0.03−0.10%30.03
CNP25.01.202330.03−0.15−0.50%30.18
CNP24.01.202330.18+0.17+0.57%30.01
CNP23.01.202330.01−0.09−0.30%30.1
CNP20.01.202330.1−0.18−0.59%30.28
CNP19.01.202330.28−0.1−0.33%30.38
CNP18.01.202330.38−0.71−2.28%31.09
CNP17.01.202331.09−0.22−0.70%31.31
ТикерВремяЦенаПред закр
81 – 100 из 16051 2 3 4 5 6 7 8 9 » »»