mfd.ruКотировки → Рынок акций SPB → CNPИтоги торгов

CNP : Рынок акций SPB

Интервал:
1 – 20 из 16051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CNP01.06.202328.1700%28.17
CNP31.05.202328.17−0.02−0.07%28.19
CNP30.05.202328.19−0.15−0.53%28.34
CNP29.05.202328.3400%28.34
CNP26.05.202328.34+0.08+0.28%28.26
CNP25.05.202328.26−0.36−1.26%28.62
CNP24.05.202328.62−0.24−0.83%28.86
CNP23.05.202328.86+0.31+1.09%28.55
CNP22.05.202328.55−0.04−0.14%28.59
CNP19.05.202328.59+0.15+0.53%28.44
CNP18.05.202328.44−0.28−0.97%28.72
CNP17.05.202328.72−0.22−0.76%28.94
CNP16.05.202328.94−0.57−1.93%29.51
CNP15.05.202329.51−0.53−1.76%30.04
CNP12.05.202330.04+0.13+0.43%29.91
CNP11.05.202329.91−0.37−1.22%30.28
CNP10.05.202330.28+0.08+0.26%30.2
CNP09.05.202330.2−0.05−0.17%30.25
CNP08.05.202330.25−0.27−0.88%30.52
CNP05.05.202330.52+0.32+1.06%30.2
ТикерВремяЦенаПред закр
1 – 20 из 16051 2 3 4 5 » »»