CNP : Рынок акций SPB

Интервал:
1 – 20 из 5431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CNP23.08.201927.42−0.6−2.14%28.02
CNP22.08.201928.02+0.11+0.39%27.91
CNP21.08.201927.91+0.08+0.29%27.83
CNP20.08.201927.83−0.28−1.00%28.11
CNP19.08.201928.11+0.24+0.86%27.87
CNP16.08.201927.87+0.3+1.09%27.57
CNP15.08.201927.57+0.08+0.29%27.49
CNP14.08.201927.49−0.6−2.14%28.09
CNP13.08.201928.09+0.33+1.19%27.76
CNP12.08.201927.76+0.14+0.51%27.62
CNP09.08.201927.62−0.21−0.75%27.83
CNP08.08.201927.83−0.37−1.31%28.2
CNP07.08.201928.2−0.66−2.29%28.86
CNP06.08.201928.86+0.31+1.09%28.55
CNP05.08.201928.55−0.9−3.06%29.45
CNP02.08.201929.45+0.3+1.03%29.15
CNP01.08.201929.15+0.14+0.48%29.01
CNP31.07.201929.01+0.17+0.59%28.84
CNP30.07.201928.84+0.08+0.28%28.76
CNP29.07.201928.76−0.1−0.35%28.86
ТикерВремяЦенаПред закр
1 – 20 из 5431 2 3 4 5 » »»