CNP : Рынок акций SPB

Интервал:
1 – 20 из 4261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CNP28.01.201929.87+0.07+0.23%29.8
CNP25.01.201929.8−0.32−1.06%30.12
CNP24.01.201930.12+0.26+0.87%29.86
CNP23.01.201929.86+0.26+0.88%29.6
CNP22.01.201929.6−0.04−0.13%29.64
CNP21.01.201929.6400%29.64
CNP19.01.201929.64+0.19+0.65%29.45
CNP18.01.201929.45−0.09−0.30%29.54
CNP17.01.201929.54+0.03+0.10%29.51
CNP16.01.201929.51+0.21+0.72%29.3
CNP15.01.201929.3+0.11+0.38%29.19
CNP14.01.201929.19−0.19−0.65%29.38
CNP11.01.201929.38−0.14−0.47%29.52
CNP10.01.201929.52+0.54+1.86%28.98
CNP09.01.201928.98N/A
CNP19.12.201828.49+0.17+0.60%28.32
CNP18.12.201828.32−0.57−1.97%28.89
CNP17.12.201828.89−0.44−1.50%29.33
CNP15.12.201829.33+0.01+0.03%29.32
CNP14.12.201829.32−0.04−0.14%29.36
ТикерВремяЦенаПред закр
1 – 20 из 4261 2 3 4 5 » »»