mfd.ruКотировки → Рынок акций SPB → CIИтоги торгов

CI : Рынок акций SPB

Интервал:
1 – 20 из 16411 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CI01.06.2023247.45+0.04+0.02%247.41
CI31.05.2023247.41+4.7+1.94%242.71
CI30.05.2023242.71−1.4−0.57%244.11
CI29.05.2023244.1100%244.11
CI26.05.2023244.11−3.49−1.41%247.6
CI25.05.2023247.6−2.3−0.92%249.9
CI24.05.2023249.9−2.1−0.83%252
CI23.05.2023252−2.9−1.14%254.9
CI22.05.2023254.9−0.11−0.04%255.01
CI19.05.2023255.01−1.48−0.58%256.49
CI18.05.2023256.49−6.51−2.48%263
CI17.05.2023263+7.52+2.94%255.48
CI16.05.2023255.48−2.52−0.98%258
CI15.05.2023258+1.43+0.56%256.57
CI12.05.2023256.57−3.5−1.35%260.07
CI11.05.2023260.07−3.38−1.28%263.45
CI10.05.2023263.45+0.66+0.25%262.79
CI09.05.2023262.79−2.11−0.80%264.9
CI08.05.2023264.9+4.17+1.60%260.73
CI05.05.2023260.73+15.74+6.42%244.99
ТикерВремяЦенаПред закр
1 – 20 из 16411 2 3 4 5 » »»