EA : Рынок акций SPB

Интервал:
1 – 20 из 5561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EA15.07.201992.25−0.74−0.80%92.99
EA12.07.201992.99−0.51−0.55%93.5
EA11.07.201993.5−0.65−0.69%94.15
EA10.07.201994.15+2.11+2.29%92.04
EA09.07.201992.04−1.55−1.66%93.59
EA08.07.201993.59−0.01−0.01%93.6
EA06.07.201993.6+0.1+0.11%93.5
EA05.07.201993.5−4.51−4.60%98.01
EA04.07.201998.0100%98.01
EA03.07.201998.01−4.79−4.66%102.8
EA02.07.2019102.8+1.91+1.89%100.89
EA01.07.2019100.89−0.38−0.38%101.27
EA29.06.2019101.27+0.55+0.55%100.72
EA28.06.2019100.72+1.58+1.59%99.14
EA27.06.201999.14+1.82+1.87%97.32
EA26.06.201997.32+0.42+0.43%96.9
EA25.06.201996.9−2.27−2.29%99.17
EA24.06.201999.17+4.17+4.39%95
EA22.06.201995−0.25−0.26%95.25
EA21.06.201995.25+2.06+2.21%93.19
ТикерВремяЦенаПред закр
1 – 20 из 5561 2 3 4 5 » »»