mfd.ruКотировки → Рынок акций SPB → CRMИтоги торгов

CRM : Рынок акций SPB

Интервал:
501 – 520 из 1743«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
CRM27.09.2021279.32−6.38−2.23%285.7
CRM25.09.2021285.7+0.25+0.09%285.45
CRM24.09.2021285.45+6.54+2.34%278.91
CRM23.09.2021278.91+19.82+7.65%259.09
CRM22.09.2021259.09+1.4+0.54%257.69
CRM21.09.2021257.69−0.06−0.02%257.75
CRM20.09.2021257.75−2.24−0.86%259.99
CRM18.09.2021259.99−0.2−0.08%260.19
CRM17.09.2021260.19+0.21+0.08%259.98
CRM16.09.2021259.98+3.83+1.50%256.15
CRM15.09.2021256.15+2.71+1.07%253.44
CRM14.09.2021253.44−0.88−0.35%254.32
CRM13.09.2021254.32−2.62−1.02%256.94
CRM11.09.2021256.9400%256.94
CRM10.09.2021256.94−3.82−1.46%260.76
CRM09.09.2021260.76−1.74−0.66%262.5
CRM08.09.2021262.5−3.06−1.15%265.56
CRM07.09.2021265.56−1.49−0.56%267.05
CRM06.09.2021267.05+3.48+1.32%263.57
CRM04.09.2021263.57−2.74−1.03%266.31
ТикерВремяЦенаПред закр
501 – 520 из 1743«« « 22 23 24 25 26 27 28 29 30 » »»