CCL : Рынок акций SPB

Интервал:
1 – 20 из 6431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CCL16.11.201944.85+0.01+0.02%44.84
CCL15.11.201944.84+0.39+0.88%44.45
CCL14.11.201944.45+0.39+0.89%44.06
CCL13.11.201944.06−0.42−0.94%44.48
CCL12.11.201944.48−0.2−0.45%44.68
CCL11.11.201944.68−0.46−1.02%45.14
CCL09.11.201945.14+0.1+0.22%45.04
CCL08.11.201945.04−0.02−0.04%45.06
CCL07.11.201945.06+0.69+1.56%44.37
CCL06.11.201944.37−0.5−1.11%44.87
CCL05.11.201944.87+0.66+1.49%44.21
CCL04.11.201944.21+1.22+2.84%42.99
CCL02.11.201942.99+0.04+0.09%42.95
CCL01.11.201942.95+0.06+0.14%42.89
CCL31.10.201942.89−0.32−0.74%43.21
CCL30.10.201943.21−1.19−2.68%44.4
CCL29.10.201944.4+0.22+0.50%44.18
CCL28.10.201944.18−0.47−1.05%44.65
CCL26.10.201944.65+0.32+0.72%44.33
CCL25.10.201944.33+0.36+0.82%43.97
ТикерВремяЦенаПред закр
1 – 20 из 6431 2 3 4 5 » »»