CL : Рынок акций SPB

Интервал:
61 – 80 из 10031 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CL14.12.202084.19−0.49−0.58%84.68
CL11.12.202084.68+0.1+0.12%84.58
CL10.12.202084.58−0.16−0.19%84.74
CL09.12.202084.74−0.44−0.52%85.18
CL08.12.202085.18−0.22−0.26%85.4
CL07.12.202085.4−0.18−0.21%85.58
CL05.12.202085.58+0.55+0.65%85.03
CL04.12.202085.03−0.15−0.18%85.18
CL03.12.202085.18−0.57−0.66%85.75
CL02.12.202085.75−0.52−0.60%86.27
CL01.12.202086.27+0.63+0.74%85.64
CL30.11.202085.64+0.74+0.87%84.9
CL28.11.202084.9−0.2−0.24%85.1
CL27.11.202085.1+0.08+0.09%85.02
CL26.11.202085.02+0.28+0.33%84.74
CL25.11.202084.74+0.03+0.04%84.71
CL24.11.202084.71+0.17+0.20%84.54
CL23.11.202084.54−0.56−0.66%85.1
CL21.11.202085.1−0.07−0.08%85.17
CL20.11.202085.17−0.2−0.23%85.37
ТикерВремяЦенаПред закр
61 – 80 из 10031 2 3 4 5 6 7 8 » »»