CL : Рынок акций SPB

Интервал:
21 – 40 из 9291 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CL02.11.202080.16+0.86+1.08%79.3
CL31.10.202079.3+0.26+0.33%79.04
CL30.10.202079.04+2.38+3.10%76.66
CL29.10.202076.66−0.2−0.26%76.86
CL28.10.202076.86−1.98−2.51%78.84
CL27.10.202078.84+0.15+0.19%78.69
CL26.10.202078.69−0.65−0.82%79.34
CL23.10.202079.34−0.36−0.45%79.7
CL22.10.202079.7−1.06−1.31%80.76
CL21.10.202080.76+0.1+0.12%80.66
CL20.10.202080.66+0.73+0.91%79.93
CL19.10.202079.93−0.07−0.09%80
CL17.10.202080+0.08+0.10%79.92
CL16.10.202079.92+0.21+0.26%79.71
CL15.10.202079.71−0.54−0.67%80.25
CL14.10.202080.25−0.01−0.01%80.26
CL13.10.202080.26−0.37−0.46%80.63
CL12.10.202080.63+0.36+0.45%80.27
CL10.10.202080.27+0.47+0.59%79.8
CL09.10.202079.8+0.92+1.17%78.88
ТикерВремяЦенаПред закр
21 – 40 из 9291 2 3 4 5 6 » »»