HYDR : Рынок акций SPB

Интервал:
841 – 860 из 865«« « 39 40 41 42 43 44
ТикерВремяЦенаПред закр
HYDR11.04.20170.8805−0.0017−0.19%0.8822
HYDR10.04.20170.8822−0.061−6.47%0.9432
HYDR07.04.20170.9432−0.0276−2.84%0.9708
HYDR06.04.20170.9708+0.0036+0.37%0.9672
HYDR05.04.20170.9672+0.0175+1.84%0.9497
HYDR04.04.20170.9497+0.0012+0.13%0.9485
HYDR03.04.20170.9485+0.0144+1.54%0.9341
HYDR31.03.20170.9341−0.009−0.95%0.9431
HYDR30.03.20170.9431+0.0005+0.05%0.9426
HYDR29.03.20170.9426+0.0246+2.68%0.918
HYDR28.03.20170.918+0.0086+0.95%0.9094
HYDR27.03.20170.9094−0.0334−3.54%0.9428
HYDR24.03.20170.9428+0.0011+0.12%0.9417
HYDR23.03.20170.9417−0.0096−1.01%0.9513
HYDR22.03.20170.9513+0.0072+0.76%0.9441
HYDR21.03.20170.9441−0.028−2.88%0.9721
HYDR20.03.20170.9721+0.0211+2.22%0.951
HYDR17.03.20170.951−0.0001−0.01%0.9511
HYDR16.03.20170.9511+0.0115+1.22%0.9396
HYDR15.03.20170.9396−0.0014−0.15%0.941
ТикерВремяЦенаПред закр
841 – 860 из 865«« « 39 40 41 42 43 44